Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 1028.2 | 1044.56 | 1010.8 | 1030.66 | 227.47 Thousand |
| 16 Sep, 2022 | 1038.06 | 1060.0 | 1026.26 | 1036.34 | 467.24 Thousand |
| 15 Sep, 2022 | 1065.06 | 1073.56 | 1036.0 | 1040.56 | 390.46 Thousand |
| 14 Sep, 2022 | 1078.76 | 1086.0 | 1059.0 | 1061.4 | 732.62 Thousand |
| 13 Sep, 2022 | 1119.84 | 1119.84 | 1095.0 | 1101.6 | 284.18 Thousand |
| 12 Sep, 2022 | 1104.34 | 1108.44 | 1098.0 | 1103.84 | 146.69 Thousand |
| 09 Sep, 2022 | 1107.0 | 1112.0 | 1091.1 | 1104.34 | 330.84 Thousand |
| 08 Sep, 2022 | 1110.0 | 1117.0 | 1101.06 | 1106.06 | 159.33 Thousand |
| 07 Sep, 2022 | 1095.0 | 1110.0 | 1085.3 | 1107.76 | 258.67 Thousand |
| 06 Sep, 2022 | 1113.94 | 1115.0 | 1090.0 | 1098.9 | 321.09 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW