Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 1078.0 1109.94 1051.0 1094.8 597.44 Thousand
28 Dec, 2022 1027.8 1099.0 1025.34 1084.0 1.32 Million
27 Dec, 2022 1026.76 1049.76 1005.1 1029.76 492.42 Thousand
26 Dec, 2022 1028.5 1038.9 1018.0 1023.7 205.54 Thousand
23 Dec, 2022 1026.94 1039.4 1011.34 1028.5 1.47 Million
22 Dec, 2022 1039.0 1046.94 1020.6 1026.94 535.49 Thousand
21 Dec, 2022 1038.0 1075.8 1026.3 1036.84 867.85 Thousand
20 Dec, 2022 1040.0 1043.9 1021.5 1030.06 809.21 Thousand
19 Dec, 2022 1036.0 1044.66 1023.04 1040.1 281.27 Thousand
16 Dec, 2022 1048.0 1054.5 1011.26 1033.06 3.11 Million