Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1069.44 | 1073.0 | 1000.0 | 1011.54 | 270.39 Thousand |
| 25 Jan, 2023 | 1066.7 | 1082.2 | 1057.76 | 1066.8 | 342.25 Thousand |
| 24 Jan, 2023 | 1080.0 | 1086.6 | 1066.26 | 1077.76 | 611.71 Thousand |
| 23 Jan, 2023 | 1129.44 | 1129.44 | 1070.0 | 1094.56 | 441.11 Thousand |
| 20 Jan, 2023 | 1109.0 | 1142.0 | 1100.44 | 1121.94 | 593 Thousand |
| 19 Jan, 2023 | 1098.0 | 1122.5 | 1070.44 | 1109.26 | 876.63 Thousand |
| 18 Jan, 2023 | 1086.3 | 1119.0 | 1036.06 | 1106.9 | 1.2 Million |
| 17 Jan, 2023 | 1020.0 | 1100.0 | 1017.7 | 1086.3 | 1.68 Million |
| 16 Jan, 2023 | 1020.0 | 1031.94 | 1011.26 | 1026.66 | 319.98 Thousand |
| 13 Jan, 2023 | 1020.0 | 1028.0 | 1011.0 | 1019.9 | 432.86 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW