Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 923.0 923.54 898.04 903.7 392.77 Thousand
09 Mar, 2023 936.0 957.0 921.26 929.5 803.26 Thousand
08 Mar, 2023 975.0 978.66 921.34 932.26 1.46 Million
06 Mar, 2023 1000.1 1048.0 976.7 991.04 3.48 Million
03 Mar, 2023 1001.0 1087.66 966.3 1028.5 13.14 Million
02 Mar, 2023 844.96 1013.7 835.0 997.34 13.66 Million
01 Mar, 2023 809.84 870.1 804.7 844.76 3.2 Million
28 Feb, 2023 800.0 833.0 792.5 820.2 2.86 Million
27 Feb, 2023 716.0 842.0 715.0 807.76 10.27 Million
24 Feb, 2023 807.9 808.2 711.0 719.6 3.33 Million