Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 918.84 929.26 908.04 915.16 480.11 Thousand
11 Apr, 2023 950.0 973.76 910.6 913.2 1.38 Million
10 Apr, 2023 921.0 949.0 910.0 942.8 1.16 Million
06 Apr, 2023 905.0 939.66 890.0 914.54 872.36 Thousand
05 Apr, 2023 911.0 936.66 895.34 903.0 538.88 Thousand
03 Apr, 2023 919.96 951.0 905.54 915.84 1.38 Million
31 Mar, 2023 870.0 944.5 841.7 930.3 2.51 Million
29 Mar, 2023 788.0 866.66 788.0 866.5 1.57 Million
28 Mar, 2023 800.0 830.0 777.0 787.9 968.89 Thousand
27 Mar, 2023 827.0 832.7 785.6 795.4 836.8 Thousand