Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1163.0 | 1225.0 | 1157.45 | 1208.05 | 2.58 Million |
| 11 Jan, 2024 | 1139.0 | 1151.9 | 1112.75 | 1132.4 | 425.62 Thousand |
| 10 Jan, 2024 | 1129.0 | 1143.0 | 1116.0 | 1136.95 | 285.42 Thousand |
| 09 Jan, 2024 | 1134.9 | 1142.0 | 1110.65 | 1131.9 | 680.66 Thousand |
| 08 Jan, 2024 | 1091.05 | 1136.95 | 1091.05 | 1123.8 | 1.22 Million |
| 05 Jan, 2024 | 1104.0 | 1198.9 | 1079.05 | 1090.55 | 4.67 Million |
| 04 Jan, 2024 | 1015.0 | 1124.95 | 1012.0 | 1097.1 | 3.27 Million |
| 03 Jan, 2024 | 1012.05 | 1012.5 | 980.1 | 1004.05 | 460.65 Thousand |
| 02 Jan, 2024 | 1055.0 | 1063.3 | 1002.2 | 1014.5 | 914.75 Thousand |
| 01 Jan, 2024 | 1015.0 | 1061.0 | 997.0 | 1052.4 | 407.62 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW