Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1020.0 | 1068.4 | 1010.8 | 1042.55 | 518.41 Thousand |
| 12 Feb, 2024 | 1098.0 | 1114.45 | 1021.25 | 1032.6 | 371.63 Thousand |
| 09 Feb, 2024 | 1100.0 | 1100.0 | 1062.8 | 1088.8 | 406.64 Thousand |
| 08 Feb, 2024 | 1134.95 | 1136.0 | 1101.0 | 1108.85 | 413.13 Thousand |
| 07 Feb, 2024 | 1120.0 | 1135.0 | 1120.0 | 1131.3 | 642.34 Thousand |
| 06 Feb, 2024 | 1134.9 | 1135.15 | 1095.3 | 1111.3 | 319.2 Thousand |
| 05 Feb, 2024 | 1130.0 | 1207.15 | 1120.0 | 1137.25 | 789.29 Thousand |
| 02 Feb, 2024 | 1088.0 | 1138.45 | 1082.55 | 1114.8 | 734.22 Thousand |
| 01 Feb, 2024 | 1065.05 | 1079.8 | 1027.0 | 1072.25 | 716.66 Thousand |
| 31 Jan, 2024 | 1033.0 | 1075.0 | 1023.5 | 1070.1 | 778.82 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW