Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 819.5 819.5 805.15 814.55 947.8 Thousand
17 Oct, 2023 821.5 821.5 793.5 817.7 1.25 Million
16 Oct, 2023 815.0 819.2 803.95 816.7 1.25 Million
15 Oct, 2023 815.0 819.2 803.95 816.7 817.01 Thousand
13 Oct, 2023 801.0 822.0 790.0 809.95 889.26 Thousand
12 Oct, 2023 816.5 817.2 792.0 807.0 1.19 Million
11 Oct, 2023 809.65 829.4 803.35 813.95 2.34 Million
10 Oct, 2023 785.9 813.8 764.1 800.35 2.42 Million
09 Oct, 2023 769.1 808.45 754.25 777.2 2.42 Million
08 Oct, 2023 769.1 808.45 754.25 777.2 931.78 Thousand