Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 848.0 875.0 837.55 854.1 1.54 Million
09 Nov, 2023 839.65 861.0 831.65 849.35 1.54 Million
08 Nov, 2023 841.0 854.95 826.0 844.85 1.09 Million
07 Nov, 2023 860.0 860.2 821.9 840.05 1.83 Million
06 Nov, 2023 868.0 880.0 858.25 861.45 1.83 Million
05 Nov, 2023 868.0 880.0 858.25 861.45 1.6 Million
03 Nov, 2023 856.5 865.0 835.6 849.45 1.8 Million
02 Nov, 2023 804.7 868.5 803.7 850.25 3.88 Million
01 Nov, 2023 794.0 820.0 785.9 803.95 3.88 Million
31 Oct, 2023 768.8 794.0 767.9 787.7 1.24 Million