Macrotech Developers Limited (LODHA.NS)

INR 1320.2

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 745.1 777.95 742.2 760.15 1.3 Million
27 Oct, 2023 737.0 773.85 728.5 737.4 1.14 Million
26 Oct, 2023 749.0 749.05 701.7 726.25 2.14 Million
25 Oct, 2023 777.5 783.95 751.0 758.65 2.14 Million
24 Oct, 2023 777.5 783.95 751.0 758.65 1.41 Million
23 Oct, 2023 809.0 811.0 777.2 783.5 1.02 Million
22 Oct, 2023 809.0 811.0 777.2 783.5 1.02 Million
20 Oct, 2023 815.0 819.65 777.1 815.05 1.83 Million
19 Oct, 2023 813.0 822.4 797.85 817.0 1.83 Million
18 Oct, 2023 819.5 819.5 805.15 814.55 947.8 Thousand