Macrotech Developers Limited (LODHA.NS)

INR 1320.2

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 759.0 774.25 746.8 749.1 1.25 Million
04 Oct, 2023 789.9 791.2 744.65 750.1 1.43 Million
03 Oct, 2023 798.0 802.1 783.95 788.35 1.43 Million
02 Oct, 2023 798.0 802.1 783.95 788.35 546.22 Thousand
29 Sep, 2023 794.95 806.4 792.6 799.95 1 Million
28 Sep, 2023 797.9 805.0 786.6 795.5 2.43 Million
27 Sep, 2023 788.0 824.0 779.05 790.0 2.43 Million
26 Sep, 2023 764.7 796.0 764.7 792.25 2.01 Million
25 Sep, 2023 742.95 768.4 715.9 759.95 1.49 Million
24 Sep, 2023 742.95 768.4 715.9 759.95 1.49 Million