Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 863.0 869.7 843.2 864.05 2.1 Million
21 Nov, 2023 866.7 883.3 856.05 861.7 2.1 Million
20 Nov, 2023 877.0 891.8 850.1 858.85 2.17 Million
19 Nov, 2023 877.0 891.8 850.1 858.85 2.17 Million
17 Nov, 2023 874.0 876.0 858.0 869.55 1.59 Million
16 Nov, 2023 855.0 877.65 852.0 869.0 2.2 Million
15 Nov, 2023 864.5 871.4 839.0 852.75 2.89 Million
14 Nov, 2023 864.5 871.4 839.0 852.75 2.89 Million
13 Nov, 2023 862.05 871.3 846.9 850.25 743.16 Thousand
12 Nov, 2023 863.45 864.55 855.1 858.85 743.16 Thousand