Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 919.05 924.8 898.85 913.8 832.27 Thousand
04 Dec, 2023 938.0 947.7 907.0 913.05 1.34 Million
03 Dec, 2023 938.0 947.7 907.0 913.05 1.34 Million
01 Dec, 2023 884.35 932.0 883.5 919.4 2.36 Million
30 Nov, 2023 859.0 902.75 844.25 881.7 33.59 Million
29 Nov, 2023 880.0 887.9 845.0 850.7 33.59 Million
28 Nov, 2023 900.0 917.0 861.8 869.5 2.74 Million
27 Nov, 2023 900.0 917.0 861.8 869.5 2.74 Million
24 Nov, 2023 883.8 895.0 872.7 891.4 1.77 Million
23 Nov, 2023 869.25 885.8 866.1 877.7 1.91 Million