Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1050.0 | 1069.0 | 1025.6 | 1034.25 | 971.09 Thousand |
| 25 Jan, 2024 | 1070.4 | 1117.5 | 1010.25 | 1056.05 | 977.71 Thousand |
| 24 Jan, 2024 | 1073.05 | 1106.0 | 1031.05 | 1061.15 | 1.12 Million |
| 23 Jan, 2024 | 1143.15 | 1143.15 | 1029.0 | 1073.05 | 1.12 Million |
| 22 Jan, 2024 | 1143.15 | 1143.15 | 1029.0 | 1073.05 | 729.49 Thousand |
| 20 Jan, 2024 | 1141.95 | 1146.2 | 1125.0 | 1128.2 | 120.81 Thousand |
| 19 Jan, 2024 | 1145.0 | 1154.0 | 1108.7 | 1132.05 | 700.08 Thousand |
| 18 Jan, 2024 | 1115.0 | 1138.75 | 1083.0 | 1127.45 | 759.06 Thousand |
| 17 Jan, 2024 | 1158.0 | 1160.3 | 1115.85 | 1129.55 | 759.06 Thousand |
| 16 Jan, 2024 | 1217.95 | 1217.95 | 1168.05 | 1180.95 | 549.15 Thousand |
CME
AMBUJACEM
6496
9744
PFIZER
OCT