Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 945.0 946.8 919.0 930.0 543.48 Thousand
15 Dec, 2023 945.0 945.0 922.05 934.85 553.97 Thousand
14 Dec, 2023 914.0 946.9 910.3 940.85 932 Thousand
13 Dec, 2023 898.9 906.9 882.55 901.35 932 Thousand
12 Dec, 2023 934.5 943.0 886.0 894.8 642.45 Thousand
11 Dec, 2023 922.25 935.0 912.7 925.05 869.13 Thousand
10 Dec, 2023 922.25 935.0 912.7 925.05 869.13 Thousand
08 Dec, 2023 896.9 925.0 896.9 917.7 849.97 Thousand
07 Dec, 2023 892.0 902.35 886.75 896.25 849.97 Thousand
06 Dec, 2023 916.35 921.6 896.0 901.75 586.42 Thousand