Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 794.95 806.4 792.6 799.95 1 Million
28 Sep, 2023 797.9 805.0 786.6 795.5 2.43 Million
27 Sep, 2023 788.0 824.0 779.05 790.0 2.43 Million
26 Sep, 2023 764.7 796.0 764.7 792.25 2.01 Million
25 Sep, 2023 742.95 768.4 715.9 759.95 1.49 Million
24 Sep, 2023 742.95 768.4 715.9 759.95 1.49 Million
22 Sep, 2023 770.0 774.1 734.5 740.6 655.29 Thousand
21 Sep, 2023 778.9 791.8 752.35 763.05 655.29 Thousand
20 Sep, 2023 776.4 792.6 755.05 774.95 1.14 Million
19 Sep, 2023 776.4 792.6 755.05 774.95 1.14 Million