Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1173.3 1173.3 1144.75 1170.15 17.65 Thousand
01 Mar, 2024 1164.0 1184.0 1150.05 1173.3 361.88 Thousand
29 Feb, 2024 1158.0 1194.95 1108.25 1165.25 7.18 Million
28 Feb, 2024 1160.0 1174.0 1115.05 1151.65 7.18 Million
27 Feb, 2024 1110.0 1161.25 1108.0 1147.25 1.66 Million
26 Feb, 2024 1119.0 1132.95 1109.9 1115.4 1.66 Million
25 Feb, 2024 1119.0 1132.95 1109.9 1115.4 653.46 Thousand
23 Feb, 2024 1145.0 1145.0 1099.85 1110.15 879.89 Thousand
22 Feb, 2024 1141.95 1145.7 1122.95 1135.45 879.89 Thousand
21 Feb, 2024 1124.95 1179.3 1109.45 1136.2 4.37 Million