Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 777.5 783.95 751.0 758.65 1.41 Million
23 Oct, 2023 809.0 811.0 777.2 783.5 1.02 Million
22 Oct, 2023 809.0 811.0 777.2 783.5 1.02 Million
20 Oct, 2023 815.0 819.65 777.1 815.05 1.83 Million
19 Oct, 2023 813.0 822.4 797.85 817.0 1.83 Million
18 Oct, 2023 819.5 819.5 805.15 814.55 947.8 Thousand
17 Oct, 2023 821.5 821.5 793.5 817.7 1.25 Million
16 Oct, 2023 815.0 819.2 803.95 816.7 1.25 Million
15 Oct, 2023 815.0 819.2 803.95 816.7 817.01 Thousand
13 Oct, 2023 801.0 822.0 790.0 809.95 889.26 Thousand