Macrotech Developers Limited (LODHA.NS)
INR 1322.1
(0.14%)
INR 1322.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1143.15 | 1143.15 | 1029.0 | 1073.05 | 729.49 Thousand |
| 20 Jan, 2024 | 1141.95 | 1146.2 | 1125.0 | 1128.2 | 120.81 Thousand |
| 19 Jan, 2024 | 1145.0 | 1154.0 | 1108.7 | 1132.05 | 700.08 Thousand |
| 18 Jan, 2024 | 1115.0 | 1138.75 | 1083.0 | 1127.45 | 759.06 Thousand |
| 17 Jan, 2024 | 1158.0 | 1160.3 | 1115.85 | 1129.55 | 759.06 Thousand |
| 16 Jan, 2024 | 1217.95 | 1217.95 | 1168.05 | 1180.95 | 549.15 Thousand |
| 15 Jan, 2024 | 1219.9 | 1225.95 | 1185.0 | 1215.7 | 606.92 Thousand |
| 14 Jan, 2024 | 1208.05 | 1208.05 | 1208.05 | 1208.05 | 977.42 Thousand |
| 12 Jan, 2024 | 1163.0 | 1225.0 | 1157.45 | 1208.05 | 2.58 Million |
| 11 Jan, 2024 | 1139.0 | 1151.9 | 1112.75 | 1132.4 | 2.58 Million |
CME
AMBUJACEM
6496
9744
PFIZER
OCT