Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 868.0 880.0 858.25 861.45 1.6 Million
03 Nov, 2023 856.5 865.0 835.6 849.45 1.8 Million
02 Nov, 2023 804.7 868.5 803.7 850.25 3.88 Million
01 Nov, 2023 794.0 820.0 785.9 803.95 3.88 Million
31 Oct, 2023 768.8 794.0 767.9 787.7 1.24 Million
30 Oct, 2023 745.1 777.95 742.2 760.15 1.3 Million
29 Oct, 2023 745.1 777.95 742.2 760.15 1.3 Million
27 Oct, 2023 737.0 773.85 728.5 737.4 1.14 Million
26 Oct, 2023 749.0 749.05 701.7 726.25 2.14 Million
25 Oct, 2023 777.5 783.95 751.0 758.65 2.14 Million