Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 880.0 887.9 845.0 850.7 33.59 Million
28 Nov, 2023 900.0 917.0 861.8 869.5 2.74 Million
27 Nov, 2023 900.0 917.0 861.8 869.5 2.74 Million
24 Nov, 2023 883.8 895.0 872.7 891.4 1.77 Million
23 Nov, 2023 869.25 885.8 866.1 877.7 1.91 Million
22 Nov, 2023 863.0 869.7 843.2 864.05 2.1 Million
21 Nov, 2023 866.7 883.3 856.05 861.7 2.1 Million
20 Nov, 2023 877.0 891.8 850.1 858.85 2.17 Million
19 Nov, 2023 877.0 891.8 850.1 858.85 2.17 Million
17 Nov, 2023 874.0 876.0 858.0 869.55 1.59 Million