Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1090.0 1090.05 1045.5 1059.85 559.09 Thousand
14 Feb, 2024 1045.0 1105.0 1042.55 1095.5 628.61 Thousand
13 Feb, 2024 1020.0 1068.4 1010.8 1042.55 628.61 Thousand
12 Feb, 2024 1098.0 1114.45 1021.25 1032.6 518.41 Thousand
11 Feb, 2024 1098.0 1114.45 1021.25 1032.6 371.63 Thousand
09 Feb, 2024 1100.0 1100.0 1062.8 1088.8 406.64 Thousand
08 Feb, 2024 1134.95 1136.0 1101.0 1108.85 413.13 Thousand
07 Feb, 2024 1120.0 1135.0 1120.0 1131.3 642.34 Thousand
06 Feb, 2024 1134.9 1135.15 1095.3 1111.3 642.34 Thousand
05 Feb, 2024 1130.0 1207.15 1120.0 1137.25 789.29 Thousand