Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1194.9 1205.95 1180.95 1195.3 2.02 Million
19 Apr, 2024 1181.45 1185.0 1158.3 1171.0 1.08 Million
18 Apr, 2024 1162.15 1190.75 1157.0 1181.45 1.08 Million
17 Apr, 2024 1162.15 1190.75 1157.0 1181.45 683.28 Thousand
16 Apr, 2024 1193.9 1199.6 1152.25 1159.25 490.46 Thousand
15 Apr, 2024 1140.2 1219.0 1137.05 1194.35 490.46 Thousand
14 Apr, 2024 1140.2 1219.0 1137.05 1194.35 459.08 Thousand
12 Apr, 2024 1227.15 1253.95 1180.75 1198.3 820.1 Thousand
11 Apr, 2024 1227.15 1253.95 1180.75 1198.3 820.1 Thousand
10 Apr, 2024 1206.85 1247.95 1206.8 1227.1 1.05 Million