Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 922.25 935.0 912.7 925.05 869.13 Thousand
10 Dec, 2023 922.25 935.0 912.7 925.05 869.13 Thousand
08 Dec, 2023 896.9 925.0 896.9 917.7 849.97 Thousand
07 Dec, 2023 892.0 902.35 886.75 896.25 849.97 Thousand
06 Dec, 2023 916.35 921.6 896.0 901.75 586.42 Thousand
05 Dec, 2023 919.05 924.8 898.85 913.8 832.27 Thousand
04 Dec, 2023 938.0 947.7 907.0 913.05 1.34 Million
03 Dec, 2023 938.0 947.7 907.0 913.05 1.34 Million
01 Dec, 2023 884.35 932.0 883.5 919.4 2.36 Million
30 Nov, 2023 859.0 902.75 844.25 881.7 33.59 Million