Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1143.35 1192.65 1143.35 1164.3 1.32 Million
13 May, 2024 1127.5 1154.3 1088.0 1142.55 1.32 Million
12 May, 2024 1127.5 1154.3 1088.0 1142.55 1.32 Million
10 May, 2024 1125.0 1145.5 1103.05 1125.3 1.67 Million
09 May, 2024 1115.5 1144.0 1100.1 1123.65 1.67 Million
08 May, 2024 1115.0 1128.8 1094.0 1112.45 1.13 Million
07 May, 2024 1175.9 1176.9 1110.0 1118.25 1.13 Million
06 May, 2024 1219.9 1219.95 1153.3 1166.5 1.06 Million
05 May, 2024 1219.9 1219.95 1153.3 1166.5 1.06 Million
03 May, 2024 1253.2 1278.95 1205.25 1211.0 610.76 Thousand