Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1015.0 1124.95 1012.0 1097.1 4.67 Million
03 Jan, 2024 1012.05 1012.5 980.1 1004.05 3.27 Million
02 Jan, 2024 1055.0 1063.3 1002.2 1014.5 914.75 Thousand
01 Jan, 2024 1015.0 1061.0 997.0 1052.4 914.75 Thousand
31 Dec, 2023 1015.0 1061.0 997.0 1052.4 407.62 Thousand
29 Dec, 2023 998.0 1030.0 975.55 1023.55 937.25 Thousand
28 Dec, 2023 967.0 995.95 950.0 987.75 937.25 Thousand
27 Dec, 2023 960.0 972.0 952.8 968.05 900.98 Thousand
26 Dec, 2023 937.4 955.0 922.0 952.8 900.98 Thousand
25 Dec, 2023 937.4 955.0 922.0 952.8 472.14 Thousand