Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1309.8 | 1432.0 | 1309.8 | 1389.25 | 1.02 Million |
| 05 Jun, 2024 | 1314.8 | 1348.2 | 1176.7 | 1296.85 | 1.79 Million |
| 04 Jun, 2024 | 1445.0 | 1486.85 | 1295.6 | 1303.8 | 1.79 Million |
| 03 Jun, 2024 | 1400.0 | 1459.25 | 1396.45 | 1433.7 | 1.46 Million |
| 02 Jun, 2024 | 1400.0 | 1459.25 | 1396.45 | 1433.7 | 1.39 Million |
| 31 May, 2024 | 1378.0 | 1399.0 | 1331.25 | 1377.95 | 13.97 Million |
| 30 May, 2024 | 1280.0 | 1335.0 | 1276.95 | 1319.2 | 13.97 Million |
| 29 May, 2024 | 1316.4 | 1331.05 | 1285.65 | 1294.8 | 1.55 Million |
| 28 May, 2024 | 1358.9 | 1372.6 | 1336.55 | 1344.7 | 1.55 Million |
| 27 May, 2024 | 1349.65 | 1374.0 | 1336.1 | 1349.45 | 824.18 Thousand |
CME
AMBUJACEM
6496
9744
PFIZER
OCT