Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1050.0 1069.0 1025.6 1034.25 971.09 Thousand
28 Jan, 2024 1050.0 1069.0 1025.6 1034.25 971.09 Thousand
25 Jan, 2024 1070.4 1117.5 1010.25 1056.05 977.71 Thousand
24 Jan, 2024 1073.05 1106.0 1031.05 1061.15 1.12 Million
23 Jan, 2024 1143.15 1143.15 1029.0 1073.05 1.12 Million
22 Jan, 2024 1143.15 1143.15 1029.0 1073.05 729.49 Thousand
20 Jan, 2024 1141.95 1146.2 1125.0 1128.2 120.81 Thousand
19 Jan, 2024 1145.0 1154.0 1108.7 1132.05 700.08 Thousand
18 Jan, 2024 1115.0 1138.75 1083.0 1127.45 759.06 Thousand
17 Jan, 2024 1158.0 1160.3 1115.85 1129.55 759.06 Thousand