Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1193.9 1199.6 1152.25 1159.25 490.46 Thousand
15 Apr, 2024 1140.2 1219.0 1137.05 1194.35 490.46 Thousand
14 Apr, 2024 1140.2 1219.0 1137.05 1194.35 459.08 Thousand
12 Apr, 2024 1227.15 1253.95 1180.75 1198.3 820.1 Thousand
11 Apr, 2024 1227.15 1253.95 1180.75 1198.3 820.1 Thousand
10 Apr, 2024 1206.85 1247.95 1206.8 1227.1 1.05 Million
09 Apr, 2024 1203.35 1218.3 1197.05 1200.05 1.05 Million
08 Apr, 2024 1176.5 1211.15 1169.95 1194.4 1.24 Million
07 Apr, 2024 1176.5 1211.15 1169.95 1194.4 1.24 Million
05 Apr, 2024 1150.0 1164.95 1136.35 1159.7 1.25 Million