Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1600.7 | 1600.85 | 1515.0 | 1545.5 | 1.25 Million |
| 18 Jun, 2024 | 1545.0 | 1649.95 | 1538.5 | 1592.2 | 1.9 Million |
| 17 Jun, 2024 | 1545.0 | 1649.95 | 1538.5 | 1592.2 | 1.9 Million |
| 14 Jun, 2024 | 1545.0 | 1588.9 | 1523.4 | 1557.1 | 1.13 Million |
| 13 Jun, 2024 | 1488.05 | 1552.5 | 1475.2 | 1538.75 | 1.85 Million |
| 12 Jun, 2024 | 1483.75 | 1505.95 | 1463.0 | 1466.95 | 1.85 Million |
| 11 Jun, 2024 | 1495.35 | 1497.05 | 1467.3 | 1478.2 | 871.74 Thousand |
| 10 Jun, 2024 | 1458.0 | 1504.75 | 1443.35 | 1474.9 | 871.74 Thousand |
| 09 Jun, 2024 | 1458.0 | 1504.75 | 1443.35 | 1474.9 | 791.05 Thousand |
| 07 Jun, 2024 | 1419.85 | 1468.1 | 1412.05 | 1433.35 | 1.02 Million |
CME
AMBUJACEM
6496
9744
PFIZER
OCT