Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1100.0 1100.0 1062.8 1088.8 406.64 Thousand
08 Feb, 2024 1134.95 1136.0 1101.0 1108.85 413.13 Thousand
07 Feb, 2024 1120.0 1135.0 1120.0 1131.3 642.34 Thousand
06 Feb, 2024 1134.9 1135.15 1095.3 1111.3 642.34 Thousand
05 Feb, 2024 1130.0 1207.15 1120.0 1137.25 789.29 Thousand
04 Feb, 2024 1130.0 1207.15 1120.0 1137.25 789.29 Thousand
02 Feb, 2024 1088.0 1138.45 1082.55 1114.8 734.22 Thousand
01 Feb, 2024 1065.05 1079.8 1027.0 1072.25 734.22 Thousand
31 Jan, 2024 1033.0 1075.0 1023.5 1070.1 778.82 Thousand
30 Jan, 2024 1053.95 1058.0 1026.5 1035.4 778.82 Thousand