Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1479.85 1479.85 1387.9 1395.8 1.69 Million
11 Jul, 2024 1526.25 1537.4 1468.85 1472.3 1.69 Million
10 Jul, 2024 1571.1 1595.0 1501.0 1525.15 1.06 Million
09 Jul, 2024 1548.4 1577.4 1541.95 1561.6 1.06 Million
08 Jul, 2024 1548.0 1556.9 1530.1 1539.65 1.2 Million
07 Jul, 2024 1548.0 1556.9 1530.1 1539.65 1.2 Million
05 Jul, 2024 1519.95 1538.75 1507.0 1533.9 350.22 Thousand
04 Jul, 2024 1500.0 1525.0 1486.7 1509.65 358.69 Thousand
03 Jul, 2024 1514.2 1514.2 1468.0 1493.75 380.03 Thousand
02 Jul, 2024 1530.0 1532.35 1487.3 1493.05 601.58 Thousand