Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1383.0 1411.8 1371.0 1400.25 728.29 Thousand
23 Jul, 2024 1450.0 1464.05 1361.0 1369.9 1.18 Million
22 Jul, 2024 1407.0 1449.95 1398.05 1437.85 1.18 Million
21 Jul, 2024 1407.0 1449.95 1398.05 1437.85 601.76 Thousand
19 Jul, 2024 1476.75 1480.0 1400.2 1448.65 659.95 Thousand
18 Jul, 2024 1457.5 1500.0 1414.0 1476.6 1.05 Million
17 Jul, 2024 1457.5 1500.0 1414.0 1476.6 1.05 Million
16 Jul, 2024 1463.7 1482.0 1445.0 1459.95 614.56 Thousand
15 Jul, 2024 1416.4 1522.75 1370.0 1463.5 3.53 Million
14 Jul, 2024 1416.4 1522.75 1370.0 1463.7 3.53 Million