Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1040.0 1079.0 994.35 1003.95 2.15 Million
14 Mar, 2024 982.0 1050.0 977.35 1024.95 2.15 Million
13 Mar, 2024 1118.35 1121.0 986.5 1012.6 2.71 Million
12 Mar, 2024 1193.95 1197.35 1105.25 1121.05 6.3 Million
11 Mar, 2024 1192.05 1277.9 1164.0 1180.9 6.3 Million
10 Mar, 2024 1192.05 1277.9 1164.0 1180.9 1.88 Million
07 Mar, 2024 1197.0 1233.95 1148.8 1172.7 1.22 Million
06 Mar, 2024 1206.05 1206.05 1126.0 1196.65 1.22 Million
05 Mar, 2024 1187.0 1221.9 1179.9 1206.55 1.56 Million
04 Mar, 2024 1175.5 1193.9 1165.4 1185.0 1.56 Million