Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1206.85 1247.95 1206.8 1227.1 1.05 Million
09 Apr, 2024 1203.35 1218.3 1197.05 1200.05 1.05 Million
08 Apr, 2024 1176.5 1211.15 1169.95 1194.4 1.24 Million
07 Apr, 2024 1176.5 1211.15 1169.95 1194.4 1.24 Million
05 Apr, 2024 1150.0 1164.95 1136.35 1159.7 1.25 Million
04 Apr, 2024 1120.0 1149.1 1118.0 1138.25 1.25 Million
03 Apr, 2024 1156.2 1156.2 1110.0 1115.45 1.24 Million
02 Apr, 2024 1175.0 1195.65 1160.15 1167.2 1.24 Million
01 Apr, 2024 1135.85 1177.1 1135.4 1171.4 628.43 Thousand
31 Mar, 2024 1135.85 1177.1 1135.4 1171.4 628.43 Thousand