Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1480.3 1494.75 1430.3 1434.85 2.98 Million
25 Jun, 2024 1549.9 1550.3 1465.55 1480.3 994.54 Thousand
24 Jun, 2024 1585.2 1589.7 1540.0 1548.95 1.6 Million
23 Jun, 2024 1585.2 1589.7 1540.0 1548.95 1.6 Million
21 Jun, 2024 1597.15 1614.8 1575.05 1594.8 3.1 Million
20 Jun, 2024 1557.0 1603.0 1527.0 1583.8 3.1 Million
19 Jun, 2024 1600.7 1600.85 1515.0 1545.5 1.25 Million
18 Jun, 2024 1545.0 1649.95 1538.5 1592.2 1.9 Million
17 Jun, 2024 1545.0 1649.95 1538.5 1592.2 1.9 Million
14 Jun, 2024 1545.0 1588.9 1523.4 1557.1 1.13 Million