Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1115.5 1144.0 1100.1 1123.65 1.67 Million
08 May, 2024 1115.0 1128.8 1094.0 1112.45 1.13 Million
07 May, 2024 1175.9 1176.9 1110.0 1118.25 1.13 Million
06 May, 2024 1219.9 1219.95 1153.3 1166.5 1.06 Million
05 May, 2024 1219.9 1219.95 1153.3 1166.5 1.06 Million
03 May, 2024 1253.2 1278.95 1205.25 1211.0 610.76 Thousand
02 May, 2024 1238.1 1256.0 1216.0 1243.3 612.99 Thousand
01 May, 2024 1238.1 1256.0 1216.0 1243.3 612.99 Thousand
30 Apr, 2024 1236.45 1261.9 1228.25 1238.6 869.44 Thousand
29 Apr, 2024 1160.15 1233.75 1160.05 1226.7 869.44 Thousand