Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1190.25 1211.45 1181.75 1193.3 735.16 Thousand
06 Sep, 2024 1209.05 1215.7 1181.85 1186.85 376.46 Thousand
05 Sep, 2024 1219.0 1222.2 1201.05 1207.7 597.08 Thousand
04 Sep, 2024 1219.0 1239.6 1206.6 1218.2 748.06 Thousand
03 Sep, 2024 1258.0 1259.45 1221.45 1229.6 748.06 Thousand
02 Sep, 2024 1253.9 1269.0 1237.2 1254.2 632.85 Thousand
01 Sep, 2024 1253.9 1269.0 1237.2 1254.2 632.85 Thousand
30 Aug, 2024 1254.45 1282.0 1244.2 1253.9 3.07 Million
29 Aug, 2024 1258.9 1277.25 1242.6 1254.45 3.07 Million
28 Aug, 2024 1237.1 1259.9 1216.55 1251.75 1.24 Million