Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1303.0 | 1320.95 | 1261.05 | 1303.5 | 1.43 Million |
| 18 Sep, 2024 | 1290.0 | 1306.9 | 1276.55 | 1288.4 | 645.14 Thousand |
| 17 Sep, 2024 | 1272.0 | 1290.0 | 1238.35 | 1283.4 | 786.87 Thousand |
| 16 Sep, 2024 | 1275.0 | 1297.5 | 1248.9 | 1276.0 | 1.93 Million |
| 15 Sep, 2024 | 1275.0 | 1277.85 | 1255.0 | 1259.45 | 70.72 Thousand |
| 13 Sep, 2024 | 1220.0 | 1247.7 | 1213.35 | 1230.2 | 1.17 Million |
| 12 Sep, 2024 | 1209.0 | 1209.8 | 1188.05 | 1197.05 | 1.17 Million |
| 11 Sep, 2024 | 1180.0 | 1205.0 | 1165.6 | 1197.8 | 655.34 Thousand |
| 10 Sep, 2024 | 1198.95 | 1212.4 | 1184.05 | 1187.8 | 655.34 Thousand |
| 09 Sep, 2024 | 1190.25 | 1211.45 | 1181.75 | 1193.3 | 735.16 Thousand |
CME
AMBUJACEM
6496
9744
PFIZER
OCT