Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1219.0 1249.7 1202.9 1242.7 2.57 Million
20 May, 2024 1219.0 1249.7 1202.9 1242.7 1.6 Million
18 May, 2024 1204.8 1210.05 1200.0 1207.5 26.22 Thousand
17 May, 2024 1200.0 1217.1 1188.05 1199.85 640 Thousand
16 May, 2024 1202.35 1204.9 1179.95 1194.05 1.15 Million
15 May, 2024 1144.0 1205.0 1144.0 1189.45 1.15 Million
14 May, 2024 1143.35 1192.65 1143.35 1164.3 1.32 Million
13 May, 2024 1127.5 1154.3 1088.0 1142.55 1.32 Million
12 May, 2024 1127.5 1154.3 1088.0 1142.55 1.32 Million
10 May, 2024 1125.0 1145.5 1103.05 1125.3 1.67 Million