Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1164.0 1185.0 1123.0 1173.25 3.15 Million
03 Oct, 2024 1217.0 1217.0 1171.0 1175.85 1.61 Million
01 Oct, 2024 1250.0 1252.0 1214.4 1221.05 1.33 Million
30 Sep, 2024 1280.0 1288.95 1224.0 1234.4 1.97 Million
27 Sep, 2024 1352.35 1383.8 1280.85 1300.4 3.31 Million
26 Sep, 2024 1377.0 1408.0 1352.0 1385.35 765.03 Thousand
25 Sep, 2024 1328.9 1395.0 1311.2 1389.4 1.07 Million
24 Sep, 2024 1428.9 1434.4 1370.7 1388.1 1.17 Million
23 Sep, 2024 1419.0 1440.0 1380.85 1424.85 1.45 Million
20 Sep, 2024 1307.0 1410.0 1307.0 1395.85 3.43 Million