Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1400.0 1459.25 1396.45 1433.7 1.39 Million
31 May, 2024 1378.0 1399.0 1331.25 1377.95 13.97 Million
30 May, 2024 1280.0 1335.0 1276.95 1319.2 13.97 Million
29 May, 2024 1316.4 1331.05 1285.65 1294.8 1.55 Million
28 May, 2024 1358.9 1372.6 1336.55 1344.7 1.55 Million
27 May, 2024 1349.65 1374.0 1336.1 1349.45 824.18 Thousand
26 May, 2024 1349.65 1374.0 1336.1 1349.45 824.18 Thousand
24 May, 2024 1339.0 1351.0 1319.55 1335.8 718.31 Thousand
23 May, 2024 1350.0 1379.85 1313.65 1332.7 2.47 Million
22 May, 2024 1256.4 1331.8 1252.65 1312.6 2.57 Million