Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1488.05 1552.5 1475.2 1538.75 1.85 Million
12 Jun, 2024 1483.75 1505.95 1463.0 1466.95 1.85 Million
11 Jun, 2024 1495.35 1497.05 1467.3 1478.2 871.74 Thousand
10 Jun, 2024 1458.0 1504.75 1443.35 1474.9 871.74 Thousand
09 Jun, 2024 1458.0 1504.75 1443.35 1474.9 791.05 Thousand
07 Jun, 2024 1419.85 1468.1 1412.05 1433.35 1.02 Million
06 Jun, 2024 1309.8 1432.0 1309.8 1389.25 1.02 Million
05 Jun, 2024 1314.8 1348.2 1176.7 1296.85 1.79 Million
04 Jun, 2024 1445.0 1486.85 1295.6 1303.8 1.79 Million
03 Jun, 2024 1400.0 1459.25 1396.45 1433.7 1.46 Million