Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1263.0 1267.65 1218.25 1236.25 2.14 Million
14 Nov, 2024 1197.0 1247.35 1195.1 1222.15 917.06 Thousand
13 Nov, 2024 1232.5 1240.05 1179.0 1202.1 1.15 Million
12 Nov, 2024 1195.0 1291.0 1187.5 1240.95 4.63 Million
11 Nov, 2024 1170.25 1208.95 1161.75 1187.5 809.24 Thousand
08 Nov, 2024 1227.0 1227.0 1164.45 1170.3 765.83 Thousand
07 Nov, 2024 1230.0 1261.0 1212.1 1217.3 969.1 Thousand
06 Nov, 2024 1180.0 1224.7 1166.1 1218.55 1.14 Million
05 Nov, 2024 1193.0 1193.0 1152.05 1161.7 773.39 Thousand
04 Nov, 2024 1212.75 1285.45 1185.0 1194.95 1.85 Million