Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1548.0 1556.9 1530.1 1539.65 1.2 Million
07 Jul, 2024 1548.0 1556.9 1530.1 1539.65 1.2 Million
05 Jul, 2024 1519.95 1538.75 1507.0 1533.9 350.22 Thousand
04 Jul, 2024 1500.0 1525.0 1486.7 1509.65 358.69 Thousand
03 Jul, 2024 1514.2 1514.2 1468.0 1493.75 380.03 Thousand
02 Jul, 2024 1530.0 1532.35 1487.3 1493.05 601.58 Thousand
01 Jul, 2024 1510.0 1535.0 1495.6 1521.55 601.58 Thousand
30 Jun, 2024 1510.0 1535.0 1495.6 1521.55 417.92 Thousand
28 Jun, 2024 1502.05 1559.0 1485.05 1503.55 1.14 Million
27 Jun, 2024 1444.4 1550.0 1438.55 1538.5 2.98 Million