Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1350.0 1374.25 1297.0 1308.8 2.48 Million
30 Jul, 2024 1366.0 1373.15 1324.95 1328.1 2.48 Million
29 Jul, 2024 1414.8 1414.8 1355.1 1361.0 885.58 Thousand
28 Jul, 2024 1414.8 1414.8 1355.1 1361.0 878.84 Thousand
26 Jul, 2024 1405.0 1425.0 1394.0 1403.0 503.21 Thousand
25 Jul, 2024 1390.05 1425.45 1377.05 1395.3 718.93 Thousand
24 Jul, 2024 1383.0 1411.8 1371.0 1400.25 728.29 Thousand
23 Jul, 2024 1450.0 1464.05 1361.0 1369.9 1.18 Million
22 Jul, 2024 1407.0 1449.95 1398.05 1437.85 1.18 Million
21 Jul, 2024 1407.0 1449.95 1398.05 1437.85 601.76 Thousand