Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1242.25 1318.0 1235.0 1298.0 2.73 Million
11 Aug, 2024 1242.25 1318.0 1235.0 1298.0 2.73 Million
09 Aug, 2024 1200.0 1275.0 1184.6 1244.35 1.48 Million
08 Aug, 2024 1225.9 1228.0 1180.1 1188.1 1.48 Million
07 Aug, 2024 1241.95 1241.95 1208.6 1215.45 1.25 Million
06 Aug, 2024 1184.95 1206.65 1147.9 1190.25 3 Million
05 Aug, 2024 1201.75 1216.4 1160.1 1175.3 3 Million
04 Aug, 2024 1201.75 1216.4 1160.1 1175.3 2.06 Million
02 Aug, 2024 1267.95 1276.55 1217.5 1231.15 1.77 Million
01 Aug, 2024 1319.0 1319.0 1256.0 1273.6 2.02 Million