Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1219.0 1239.6 1206.6 1218.2 748.06 Thousand
03 Sep, 2024 1258.0 1259.45 1221.45 1229.6 748.06 Thousand
02 Sep, 2024 1253.9 1269.0 1237.2 1254.2 632.85 Thousand
01 Sep, 2024 1253.9 1269.0 1237.2 1254.2 632.85 Thousand
30 Aug, 2024 1254.45 1282.0 1244.2 1253.9 3.07 Million
29 Aug, 2024 1258.9 1277.25 1242.6 1254.45 3.07 Million
28 Aug, 2024 1237.1 1259.9 1216.55 1251.75 1.24 Million
27 Aug, 2024 1218.95 1288.55 1211.75 1237.3 2.19 Million
26 Aug, 2024 1161.75 1223.8 1144.0 1215.05 2.27 Million
25 Aug, 2024 1161.75 1223.8 1144.0 1215.05 2.27 Million