Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1120.05 1150.0 1098.85 1131.0 2.24 Million
27 Jan, 2025 1100.0 1137.0 1087.4 1103.5 5.45 Million
24 Jan, 2025 1077.0 1109.0 1076.0 1099.55 2.56 Million
23 Jan, 2025 1060.75 1094.65 1053.2 1082.3 1.58 Million
22 Jan, 2025 1147.55 1148.6 1062.25 1077.2 3.3 Million
21 Jan, 2025 1202.1 1209.4 1136.6 1147.55 1.53 Million
20 Jan, 2025 1180.45 1222.5 1171.05 1208.75 2.09 Million
17 Jan, 2025 1135.0 1198.25 1131.35 1176.95 4.89 Million
16 Jan, 2025 1134.9 1166.2 1125.8 1128.45 1.36 Million
15 Jan, 2025 1162.0 1162.0 1110.0 1124.95 3.16 Million