Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1275.0 1297.5 1248.9 1276.0 1.93 Million
15 Sep, 2024 1275.0 1277.85 1255.0 1259.45 70.72 Thousand
13 Sep, 2024 1220.0 1247.7 1213.35 1230.2 1.17 Million
12 Sep, 2024 1209.0 1209.8 1188.05 1197.05 1.17 Million
11 Sep, 2024 1180.0 1205.0 1165.6 1197.8 655.34 Thousand
10 Sep, 2024 1198.95 1212.4 1184.05 1187.8 655.34 Thousand
09 Sep, 2024 1190.25 1211.45 1181.75 1193.3 735.16 Thousand
08 Sep, 2024 1190.25 1211.45 1181.75 1193.3 735.16 Thousand
06 Sep, 2024 1209.05 1215.7 1181.85 1186.85 376.46 Thousand
05 Sep, 2024 1219.0 1222.2 1201.05 1207.7 597.08 Thousand