Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1218.95 1234.0 1198.1 1222.3 640.12 Thousand
14 Oct, 2024 1179.0 1215.0 1171.1 1210.55 664.47 Thousand
11 Oct, 2024 1190.0 1190.9 1167.35 1169.85 443.24 Thousand
10 Oct, 2024 1217.0 1224.85 1181.55 1183.8 648.21 Thousand
09 Oct, 2024 1171.3 1225.0 1147.75 1209.0 1.02 Million
08 Oct, 2024 1181.0 1191.55 1151.1 1166.9 1.35 Million
07 Oct, 2024 1204.95 1222.0 1178.2 1188.1 3.44 Million
04 Oct, 2024 1164.0 1185.0 1123.0 1173.25 3.15 Million
03 Oct, 2024 1217.0 1217.0 1171.0 1175.85 1.61 Million
01 Oct, 2024 1250.0 1252.0 1214.4 1221.05 1.33 Million