Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1265.2 | 1268.9 | 1229.1 | 1236.8 | 1.15 Million |
| 25 Aug, 2025 | 1266.8 | 1284.9 | 1262.0 | 1264.4 | 881.35 Thousand |
| 22 Aug, 2025 | 1293.6 | 1301.0 | 1260.0 | 1261.0 | 789.13 Thousand |
| 21 Aug, 2025 | 1313.0 | 1327.6 | 1290.5 | 1293.6 | 1.53 Million |
| 20 Aug, 2025 | 1259.4 | 1302.4 | 1254.0 | 1300.0 | 1.94 Million |
| 19 Aug, 2025 | 1254.9 | 1260.0 | 1226.1 | 1257.8 | 1.1 Million |
| 18 Aug, 2025 | 1248.0 | 1269.9 | 1238.0 | 1247.0 | 2.17 Million |
| 14 Aug, 2025 | 1229.9 | 1239.9 | 1228.2 | 1231.6 | 1.51 Million |
| 13 Aug, 2025 | 1214.2 | 1230.7 | 1214.2 | 1225.8 | 964.8 Thousand |
| 12 Aug, 2025 | 1225.0 | 1233.5 | 1210.9 | 1214.2 | 673.72 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW