Macrotech Developers Limited (LODHA.NS)
INR 1322.1
(0.14%)
INR 1322.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1316.0 | 1327.9 | 1276.85 | 1283.7 | 789.69 Thousand |
| 09 Jan, 2025 | 1350.3 | 1355.65 | 1302.55 | 1309.3 | 459.75 Thousand |
| 08 Jan, 2025 | 1359.0 | 1359.0 | 1326.7 | 1350.35 | 987.83 Thousand |
| 07 Jan, 2025 | 1356.0 | 1364.95 | 1320.0 | 1340.75 | 519.36 Thousand |
| 06 Jan, 2025 | 1421.0 | 1448.0 | 1341.15 | 1346.15 | 878.09 Thousand |
| 03 Jan, 2025 | 1369.9 | 1412.15 | 1366.6 | 1399.55 | 908.08 Thousand |
| 02 Jan, 2025 | 1374.0 | 1382.75 | 1346.6 | 1372.9 | 456.62 Thousand |
| 01 Jan, 2025 | 1382.0 | 1393.65 | 1358.6 | 1364.8 | 367.44 Thousand |
| 31 Dec, 2024 | 1395.0 | 1401.55 | 1351.2 | 1389.4 | 1.47 Million |
| 30 Dec, 2024 | 1395.05 | 1461.2 | 1373.45 | 1420.45 | 4.05 Million |
CME
AMBUJACEM
6496
9744
PFIZER
OCT