Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1280.0 1288.95 1224.0 1234.4 1.97 Million
27 Sep, 2024 1352.35 1383.8 1280.85 1300.4 3.31 Million
26 Sep, 2024 1377.0 1408.0 1352.0 1385.35 765.03 Thousand
25 Sep, 2024 1328.9 1395.0 1311.2 1389.4 1.07 Million
24 Sep, 2024 1428.9 1434.4 1370.7 1388.1 1.17 Million
23 Sep, 2024 1419.0 1440.0 1380.85 1424.85 1.45 Million
20 Sep, 2024 1307.0 1410.0 1307.0 1395.85 3.43 Million
19 Sep, 2024 1303.0 1320.95 1261.05 1303.5 1.43 Million
18 Sep, 2024 1290.0 1306.9 1276.55 1288.4 645.14 Thousand
17 Sep, 2024 1272.0 1290.0 1238.35 1283.4 786.87 Thousand