Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1406.0 1429.8 1398.05 1408.35 383.15 Thousand
26 Dec, 2024 1398.1 1417.3 1384.25 1414.05 614.51 Thousand
24 Dec, 2024 1439.0 1442.0 1391.25 1403.05 1.02 Million
23 Dec, 2024 1404.35 1465.8 1402.3 1440.0 2.48 Million
20 Dec, 2024 1480.0 1495.0 1392.0 1400.7 1.02 Million
19 Dec, 2024 1435.15 1483.0 1423.8 1476.25 1.2 Million
18 Dec, 2024 1498.55 1508.6 1466.9 1479.45 1.95 Million
17 Dec, 2024 1469.0 1523.0 1464.6 1490.75 3.15 Million
16 Dec, 2024 1428.0 1484.5 1417.45 1467.55 2.61 Million
13 Dec, 2024 1429.95 1434.75 1372.0 1418.05 1.48 Million