Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1118.0 1198.7 1097.4 1187.6 2.92 Million
28 Oct, 2024 1111.0 1136.95 1043.05 1108.2 1.78 Million
25 Oct, 2024 1069.95 1087.9 1043.7 1082.35 898.25 Thousand
24 Oct, 2024 1080.0 1083.9 1050.0 1065.05 967.86 Thousand
23 Oct, 2024 1063.0 1099.8 1043.5 1087.65 1.58 Million
22 Oct, 2024 1144.2 1144.2 1078.4 1082.95 1.05 Million
21 Oct, 2024 1167.85 1181.95 1130.2 1137.2 509.39 Thousand
18 Oct, 2024 1167.0 1184.95 1141.1 1161.0 1.21 Million
17 Oct, 2024 1210.2 1217.95 1165.0 1169.55 963.47 Thousand
16 Oct, 2024 1219.0 1228.0 1191.1 1223.1 789.91 Thousand