Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1186.0 | 1186.0 | 1170.4 | 1172.4 | 382.72 Thousand |
| 08 Sep, 2025 | 1187.9 | 1192.0 | 1177.2 | 1181.6 | 308.69 Thousand |
| 05 Sep, 2025 | 1192.0 | 1207.3 | 1168.0 | 1174.9 | 638.99 Thousand |
| 04 Sep, 2025 | 1220.0 | 1226.4 | 1183.5 | 1192.0 | 1.11 Million |
| 03 Sep, 2025 | 1194.6 | 1205.0 | 1191.6 | 1201.4 | 731.12 Thousand |
| 02 Sep, 2025 | 1213.5 | 1216.7 | 1188.6 | 1194.6 | 927.69 Thousand |
| 01 Sep, 2025 | 1180.0 | 1210.7 | 1180.0 | 1207.2 | 356.62 Thousand |
| 29 Aug, 2025 | 1200.0 | 1216.2 | 1182.6 | 1192.3 | 1 Million |
| 28 Aug, 2025 | 1239.0 | 1247.7 | 1205.1 | 1208.2 | 1.03 Million |
| 27 Aug, 2025 | 1236.8 | 1236.8 | 1236.8 | 1236.8 | - |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW