Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1212.3 | 1217.7 | 1194.4 | 1205.4 | 916.01 Thousand |
| 22 Sep, 2025 | 1220.0 | 1229.0 | 1206.2 | 1212.3 | 1.03 Million |
| 19 Sep, 2025 | 1212.1 | 1223.0 | 1199.1 | 1216.1 | 1.14 Million |
| 18 Sep, 2025 | 1200.0 | 1216.9 | 1198.0 | 1204.7 | 1.58 Million |
| 17 Sep, 2025 | 1206.0 | 1210.3 | 1194.2 | 1204.6 | 1.31 Million |
| 16 Sep, 2025 | 1187.8 | 1211.4 | 1182.7 | 1200.7 | 1.03 Million |
| 15 Sep, 2025 | 1174.1 | 1201.0 | 1159.6 | 1187.8 | 1.81 Million |
| 12 Sep, 2025 | 1214.5 | 1217.2 | 1161.1 | 1168.3 | 3.5 Million |
| 11 Sep, 2025 | 1186.4 | 1187.6 | 1173.0 | 1179.6 | 375.28 Thousand |
| 10 Sep, 2025 | 1176.9 | 1193.0 | 1172.4 | 1181.6 | 881.35 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW