Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1195.0 1291.0 1187.5 1240.95 4.63 Million
11 Nov, 2024 1170.25 1208.95 1161.75 1187.5 809.24 Thousand
08 Nov, 2024 1227.0 1227.0 1164.45 1170.3 765.83 Thousand
07 Nov, 2024 1230.0 1261.0 1212.1 1217.3 969.1 Thousand
06 Nov, 2024 1180.0 1224.7 1166.1 1218.55 1.14 Million
05 Nov, 2024 1193.0 1193.0 1152.05 1161.7 773.39 Thousand
04 Nov, 2024 1212.75 1285.45 1185.0 1194.95 1.85 Million
01 Nov, 2024 1211.05 1221.95 1192.5 1207.45 99.91 Thousand
31 Oct, 2024 1176.45 1222.0 1176.0 1206.25 1.44 Million
30 Oct, 2024 1160.7 1201.15 1160.7 1179.2 1 Million