Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1252.3 1267.15 1194.1 1198.7 2.11 Million
05 Feb, 2025 1286.35 1303.75 1265.4 1268.4 751.45 Thousand
04 Feb, 2025 1280.0 1297.8 1270.6 1286.5 1.17 Million
03 Feb, 2025 1249.85 1305.05 1237.2 1297.45 2.09 Million
01 Feb, 2025 1218.35 1292.0 1169.7 1280.15 1.26 Million
31 Jan, 2025 1167.45 1235.4 1158.2 1204.5 3.55 Million
30 Jan, 2025 1141.85 1174.15 1133.0 1160.6 1.86 Million
29 Jan, 2025 1108.3 1150.0 1102.0 1135.5 2.01 Million
28 Jan, 2025 1120.05 1150.0 1098.85 1131.0 2.24 Million
27 Jan, 2025 1100.0 1137.0 1087.4 1103.5 5.45 Million