Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1134.9 | 1166.2 | 1125.8 | 1128.45 | 1.36 Million |
| 15 Jan, 2025 | 1162.0 | 1162.0 | 1110.0 | 1124.95 | 3.16 Million |
| 14 Jan, 2025 | 1165.3 | 1178.9 | 1136.8 | 1144.15 | 2.12 Million |
| 13 Jan, 2025 | 1256.9 | 1259.9 | 1160.3 | 1165.3 | 2.07 Million |
| 10 Jan, 2025 | 1316.0 | 1327.9 | 1276.85 | 1283.7 | 789.69 Thousand |
| 09 Jan, 2025 | 1350.3 | 1355.65 | 1302.55 | 1309.3 | 459.75 Thousand |
| 08 Jan, 2025 | 1359.0 | 1359.0 | 1326.7 | 1350.35 | 987.83 Thousand |
| 07 Jan, 2025 | 1356.0 | 1364.95 | 1320.0 | 1340.75 | 519.36 Thousand |
| 06 Jan, 2025 | 1421.0 | 1448.0 | 1341.15 | 1346.15 | 878.09 Thousand |
| 03 Jan, 2025 | 1369.9 | 1412.15 | 1366.6 | 1399.55 | 908.08 Thousand |
CME
AMBUJACEM
6496
9744
PFIZER
OCT