Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1476.75 1480.0 1400.2 1448.65 659.95 Thousand
18 Jul, 2024 1457.5 1500.0 1414.0 1476.6 1.05 Million
17 Jul, 2024 1457.5 1500.0 1414.0 1476.6 1.05 Million
16 Jul, 2024 1463.7 1482.0 1445.0 1459.95 614.56 Thousand
15 Jul, 2024 1416.4 1522.75 1370.0 1463.5 3.53 Million
14 Jul, 2024 1416.4 1522.75 1370.0 1463.7 3.53 Million
12 Jul, 2024 1479.85 1479.85 1387.9 1395.8 1.69 Million
11 Jul, 2024 1526.25 1537.4 1468.85 1472.3 1.69 Million
10 Jul, 2024 1571.1 1595.0 1501.0 1525.15 1.06 Million
09 Jul, 2024 1548.4 1577.4 1541.95 1561.6 1.06 Million