Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1176.45 1222.0 1176.0 1206.25 1.44 Million
30 Oct, 2024 1160.7 1201.15 1160.7 1179.2 1 Million
29 Oct, 2024 1118.0 1198.7 1097.4 1187.6 2.92 Million
28 Oct, 2024 1111.0 1136.95 1043.05 1108.2 1.78 Million
25 Oct, 2024 1069.95 1087.9 1043.7 1082.35 898.25 Thousand
24 Oct, 2024 1080.0 1083.9 1050.0 1065.05 967.86 Thousand
23 Oct, 2024 1063.0 1099.8 1043.5 1087.65 1.58 Million
22 Oct, 2024 1144.2 1144.2 1078.4 1082.95 1.05 Million
21 Oct, 2024 1167.85 1181.95 1130.2 1137.2 509.39 Thousand
18 Oct, 2024 1167.0 1184.95 1141.1 1161.0 1.21 Million