Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1218.95 1288.55 1211.75 1237.3 2.19 Million
26 Aug, 2024 1161.75 1223.8 1144.0 1215.05 2.27 Million
25 Aug, 2024 1161.75 1223.8 1144.0 1215.05 2.27 Million
23 Aug, 2024 1218.7 1218.7 1156.2 1161.25 1.67 Million
22 Aug, 2024 1245.0 1245.0 1215.15 1222.85 1.67 Million
21 Aug, 2024 1251.6 1254.95 1228.1 1239.85 745.62 Thousand
20 Aug, 2024 1282.2 1290.1 1254.0 1259.25 745.62 Thousand
19 Aug, 2024 1297.4 1327.5 1277.05 1287.95 550.73 Thousand
18 Aug, 2024 1297.4 1327.5 1277.05 1287.95 387.2 Thousand
16 Aug, 2024 1289.8 1322.3 1268.4 1296.2 692.1 Thousand