Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1160.15 1233.75 1160.05 1226.7 734.55 Thousand
26 Apr, 2024 1227.35 1227.35 1171.95 1197.55 780.75 Thousand
25 Apr, 2024 1279.9 1309.45 1192.85 1213.3 1.22 Million
24 Apr, 2024 1248.9 1276.7 1237.65 1250.45 1.22 Million
23 Apr, 2024 1209.0 1265.0 1192.8 1235.15 2.06 Million
22 Apr, 2024 1194.9 1205.95 1180.95 1195.3 2.06 Million
21 Apr, 2024 1194.9 1205.95 1180.95 1195.3 2.02 Million
19 Apr, 2024 1181.45 1185.0 1158.3 1171.0 1.08 Million
18 Apr, 2024 1162.15 1190.75 1157.0 1181.45 1.08 Million
17 Apr, 2024 1162.15 1190.75 1157.0 1181.45 683.28 Thousand