Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1201.75 | 1216.4 | 1160.1 | 1175.3 | 2.06 Million |
| 02 Aug, 2024 | 1267.95 | 1276.55 | 1217.5 | 1231.15 | 1.77 Million |
| 01 Aug, 2024 | 1319.0 | 1319.0 | 1256.0 | 1273.6 | 2.02 Million |
| 31 Jul, 2024 | 1350.0 | 1374.25 | 1297.0 | 1308.8 | 2.48 Million |
| 30 Jul, 2024 | 1366.0 | 1373.15 | 1324.95 | 1328.1 | 2.48 Million |
| 29 Jul, 2024 | 1414.8 | 1414.8 | 1355.1 | 1361.0 | 885.58 Thousand |
| 28 Jul, 2024 | 1414.8 | 1414.8 | 1355.1 | 1361.0 | 878.84 Thousand |
| 26 Jul, 2024 | 1405.0 | 1425.0 | 1394.0 | 1403.0 | 503.21 Thousand |
| 25 Jul, 2024 | 1390.05 | 1425.45 | 1377.05 | 1395.3 | 718.93 Thousand |
| 24 Jul, 2024 | 1383.0 | 1411.8 | 1371.0 | 1400.25 | 728.29 Thousand |
CME
AMBUJACEM
6496
9744
PFIZER
OCT