Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1157.25 1166.75 1123.25 1135.85 2.24 Million
27 Mar, 2024 1168.8 1181.45 1141.0 1148.05 2.24 Million
26 Mar, 2024 1136.0 1168.0 1108.2 1158.5 659.91 Thousand
25 Mar, 2024 1136.0 1168.0 1108.2 1158.5 659.91 Thousand
22 Mar, 2024 1130.9 1170.0 1130.8 1158.2 641.67 Thousand
21 Mar, 2024 1124.15 1139.0 1106.5 1130.5 641.67 Thousand
20 Mar, 2024 1082.05 1117.85 1077.3 1102.15 740.93 Thousand
19 Mar, 2024 1125.25 1125.9 1046.5 1081.4 1.83 Million
18 Mar, 2024 1010.0 1149.0 1010.0 1081.35 1.96 Million
17 Mar, 2024 1010.0 1149.0 1010.0 1081.35 1.96 Million