Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1510.0 | 1535.0 | 1495.6 | 1521.55 | 601.58 Thousand |
| 30 Jun, 2024 | 1510.0 | 1535.0 | 1495.6 | 1521.55 | 417.92 Thousand |
| 28 Jun, 2024 | 1502.05 | 1559.0 | 1485.05 | 1503.55 | 1.14 Million |
| 27 Jun, 2024 | 1444.4 | 1550.0 | 1438.55 | 1538.5 | 2.98 Million |
| 26 Jun, 2024 | 1480.3 | 1494.75 | 1430.3 | 1434.85 | 2.98 Million |
| 25 Jun, 2024 | 1549.9 | 1550.3 | 1465.55 | 1480.3 | 994.54 Thousand |
| 24 Jun, 2024 | 1585.2 | 1589.7 | 1540.0 | 1548.95 | 1.6 Million |
| 23 Jun, 2024 | 1585.2 | 1589.7 | 1540.0 | 1548.95 | 1.6 Million |
| 21 Jun, 2024 | 1597.15 | 1614.8 | 1575.05 | 1594.8 | 3.1 Million |
| 20 Jun, 2024 | 1557.0 | 1603.0 | 1527.0 | 1583.8 | 3.1 Million |
CME
AMBUJACEM
6496
9744
PFIZER
OCT