Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1124.95 1179.3 1109.45 1136.2 4.37 Million
20 Feb, 2024 1105.0 1157.0 1105.0 1117.55 4.37 Million
19 Feb, 2024 1084.0 1101.8 1068.55 1093.0 1.06 Million
18 Feb, 2024 1084.0 1101.8 1068.55 1093.0 239.67 Thousand
16 Feb, 2024 1080.0 1084.1 1062.0 1073.25 237.93 Thousand
15 Feb, 2024 1090.0 1090.05 1045.5 1059.85 559.09 Thousand
14 Feb, 2024 1045.0 1105.0 1042.55 1095.5 628.61 Thousand
13 Feb, 2024 1020.0 1068.4 1010.8 1042.55 628.61 Thousand
12 Feb, 2024 1098.0 1114.45 1021.25 1032.6 518.41 Thousand
11 Feb, 2024 1098.0 1114.45 1021.25 1032.6 371.63 Thousand