Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1120.0 1149.1 1118.0 1138.25 1.25 Million
03 Apr, 2024 1156.2 1156.2 1110.0 1115.45 1.24 Million
02 Apr, 2024 1175.0 1195.65 1160.15 1167.2 1.24 Million
01 Apr, 2024 1135.85 1177.1 1135.4 1171.4 628.43 Thousand
31 Mar, 2024 1135.85 1177.1 1135.4 1171.4 628.43 Thousand
28 Mar, 2024 1157.25 1166.75 1123.25 1135.85 2.24 Million
27 Mar, 2024 1168.8 1181.45 1141.0 1148.05 2.24 Million
26 Mar, 2024 1136.0 1168.0 1108.2 1158.5 659.91 Thousand
25 Mar, 2024 1136.0 1168.0 1108.2 1158.5 659.91 Thousand
22 Mar, 2024 1130.9 1170.0 1130.8 1158.2 641.67 Thousand