Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1217.95 1217.95 1168.05 1180.95 549.15 Thousand
15 Jan, 2024 1219.9 1225.95 1185.0 1215.7 606.92 Thousand
14 Jan, 2024 1208.05 1208.05 1208.05 1208.05 977.42 Thousand
12 Jan, 2024 1163.0 1225.0 1157.45 1208.05 2.58 Million
11 Jan, 2024 1139.0 1151.9 1112.75 1132.4 2.58 Million
10 Jan, 2024 1129.0 1143.0 1116.0 1136.95 425.62 Thousand
09 Jan, 2024 1134.9 1142.0 1110.65 1131.9 680.66 Thousand
08 Jan, 2024 1091.05 1136.95 1091.05 1123.8 1.22 Million
07 Jan, 2024 1091.05 1136.95 1091.05 1123.8 1.22 Million
05 Jan, 2024 1104.0 1198.9 1079.05 1090.55 4.67 Million