Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1349.65 1374.0 1336.1 1349.45 824.18 Thousand
24 May, 2024 1339.0 1351.0 1319.55 1335.8 718.31 Thousand
23 May, 2024 1350.0 1379.85 1313.65 1332.7 2.47 Million
22 May, 2024 1256.4 1331.8 1252.65 1312.6 2.57 Million
21 May, 2024 1219.0 1249.7 1202.9 1242.7 2.57 Million
20 May, 2024 1219.0 1249.7 1202.9 1242.7 1.6 Million
18 May, 2024 1204.8 1210.05 1200.0 1207.5 26.22 Thousand
17 May, 2024 1200.0 1217.1 1188.05 1199.85 640 Thousand
16 May, 2024 1202.35 1204.9 1179.95 1194.05 1.15 Million
15 May, 2024 1144.0 1205.0 1144.0 1189.45 1.15 Million