Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 927.95 950.95 921.55 937.2 764.88 Thousand
21 Dec, 2023 903.0 928.0 877.25 923.35 1.05 Million
20 Dec, 2023 925.0 936.2 893.65 918.7 1.05 Million
19 Dec, 2023 925.0 944.0 902.55 920.9 1.08 Million
18 Dec, 2023 945.0 946.8 919.0 930.0 1.08 Million
17 Dec, 2023 945.0 946.8 919.0 930.0 543.48 Thousand
15 Dec, 2023 945.0 945.0 922.05 934.85 553.97 Thousand
14 Dec, 2023 914.0 946.9 910.3 940.85 932 Thousand
13 Dec, 2023 898.9 906.9 882.55 901.35 932 Thousand
12 Dec, 2023 934.5 943.0 886.0 894.8 642.45 Thousand