Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1190.25 | 1211.45 | 1181.75 | 1193.3 | 735.16 Thousand |
| 06 Sep, 2024 | 1209.05 | 1215.7 | 1181.85 | 1186.85 | 376.46 Thousand |
| 05 Sep, 2024 | 1219.0 | 1222.2 | 1201.05 | 1207.7 | 597.08 Thousand |
| 04 Sep, 2024 | 1219.0 | 1239.6 | 1206.6 | 1218.2 | 748.06 Thousand |
| 03 Sep, 2024 | 1258.0 | 1259.45 | 1221.45 | 1229.6 | 590.53 Thousand |
| 02 Sep, 2024 | 1253.9 | 1269.0 | 1237.2 | 1254.2 | 632.85 Thousand |
| 30 Aug, 2024 | 1254.45 | 1282.0 | 1244.2 | 1253.9 | 3.07 Million |
| 29 Aug, 2024 | 1258.9 | 1277.25 | 1242.6 | 1254.45 | 1.24 Million |
| 28 Aug, 2024 | 1237.1 | 1259.9 | 1216.55 | 1251.75 | 686.48 Thousand |
| 27 Aug, 2024 | 1218.95 | 1288.55 | 1211.75 | 1237.3 | 2.19 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW