Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 855.0 877.65 852.0 869.0 2.2 Million
15 Nov, 2023 864.5 871.4 839.0 852.75 2.89 Million
14 Nov, 2023 864.5 871.4 839.0 852.75 2.89 Million
13 Nov, 2023 862.05 871.3 846.9 850.25 743.16 Thousand
12 Nov, 2023 863.45 864.55 855.1 858.85 743.16 Thousand
10 Nov, 2023 848.0 875.0 837.55 854.1 1.54 Million
09 Nov, 2023 839.65 861.0 831.65 849.35 1.54 Million
08 Nov, 2023 841.0 854.95 826.0 844.85 1.09 Million
07 Nov, 2023 860.0 860.2 821.9 840.05 1.83 Million
06 Nov, 2023 868.0 880.0 858.25 861.45 1.83 Million