Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1405.0 | 1425.0 | 1394.0 | 1403.0 | 503.21 Thousand |
| 25 Jul, 2024 | 1390.05 | 1425.45 | 1377.05 | 1395.3 | 718.93 Thousand |
| 24 Jul, 2024 | 1383.0 | 1411.8 | 1371.0 | 1400.25 | 728.29 Thousand |
| 23 Jul, 2024 | 1450.0 | 1464.05 | 1361.0 | 1369.9 | 1.18 Million |
| 22 Jul, 2024 | 1407.0 | 1449.95 | 1398.05 | 1437.85 | 601.76 Thousand |
| 19 Jul, 2024 | 1476.75 | 1480.0 | 1400.2 | 1448.65 | 659.95 Thousand |
| 18 Jul, 2024 | 1457.5 | 1500.0 | 1414.0 | 1476.6 | 1.05 Million |
| 16 Jul, 2024 | 1463.7 | 1482.0 | 1445.0 | 1459.95 | 614.56 Thousand |
| 15 Jul, 2024 | 1416.4 | 1522.75 | 1370.0 | 1463.7 | 3.53 Million |
| 12 Jul, 2024 | 1479.85 | 1479.85 | 1387.9 | 1395.8 | 1.69 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW