Macrotech Developers Limited (LODHA.NS)

INR 1322.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 998.0 1030.0 975.55 1023.55 937.25 Thousand
28 Dec, 2023 967.0 995.95 950.0 987.75 937.25 Thousand
27 Dec, 2023 960.0 972.0 952.8 968.05 900.98 Thousand
26 Dec, 2023 937.4 955.0 922.0 952.8 900.98 Thousand
25 Dec, 2023 937.4 955.0 922.0 952.8 472.14 Thousand
22 Dec, 2023 927.95 950.95 921.55 937.2 764.88 Thousand
21 Dec, 2023 903.0 928.0 877.25 923.35 1.05 Million
20 Dec, 2023 925.0 936.2 893.65 918.7 1.05 Million
19 Dec, 2023 925.0 944.0 902.55 920.9 1.08 Million
18 Dec, 2023 945.0 946.8 919.0 930.0 1.08 Million