Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 816.5 817.2 792.0 807.0 1.19 Million
11 Oct, 2023 809.65 829.4 803.35 813.95 2.34 Million
10 Oct, 2023 785.9 813.8 764.1 800.35 2.42 Million
09 Oct, 2023 769.1 808.45 754.25 777.2 2.42 Million
08 Oct, 2023 769.1 808.45 754.25 777.2 931.78 Thousand
06 Oct, 2023 756.5 782.4 748.0 779.05 1.15 Million
05 Oct, 2023 759.0 774.25 746.8 749.1 1.25 Million
04 Oct, 2023 789.9 791.2 744.65 750.1 1.43 Million
03 Oct, 2023 798.0 802.1 783.95 788.35 1.43 Million
02 Oct, 2023 798.0 802.1 783.95 788.35 546.22 Thousand