Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1192.1 | 1206.4 | 1176.7 | 1202.0 | 849.22 Thousand |
| 18 Nov, 2025 | 1225.0 | 1232.0 | 1186.6 | 1192.0 | 871.83 Thousand |
| 17 Nov, 2025 | 1212.4 | 1223.0 | 1210.5 | 1220.3 | 781.59 Thousand |
| 14 Nov, 2025 | 1213.1 | 1217.0 | 1201.5 | 1209.5 | 541.8 Thousand |
| 13 Nov, 2025 | 1220.0 | 1234.8 | 1215.0 | 1217.6 | 882.8 Thousand |
| 12 Nov, 2025 | 1221.0 | 1243.0 | 1211.4 | 1217.2 | 2.58 Million |
| 11 Nov, 2025 | 1206.1 | 1225.5 | 1195.1 | 1221.0 | 1.9 Million |
| 10 Nov, 2025 | 1226.1 | 1232.5 | 1203.1 | 1206.1 | 516.96 Thousand |
| 07 Nov, 2025 | 1232.5 | 1233.9 | 1199.3 | 1226.6 | 804.54 Thousand |
| 06 Nov, 2025 | 1222.0 | 1237.5 | 1213.9 | 1232.5 | 1.53 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW