Macrotech Developers Limited (LODHA.NS)
INR 1236.1
(-0.38%)
INR 1236.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1241.75 | 1248.35 | 1191.0 | 1195.8 | 1.15 Million |
| 27 Mar, 2025 | 1193.0 | 1255.0 | 1190.0 | 1241.3 | 1.15 Million |
| 26 Mar, 2025 | 1210.25 | 1252.95 | 1190.0 | 1197.35 | 1.53 Million |
| 25 Mar, 2025 | 1229.65 | 1251.0 | 1198.8 | 1209.8 | 672.55 Thousand |
| 24 Mar, 2025 | 1190.0 | 1240.0 | 1188.45 | 1216.75 | 1.57 Million |
| 21 Mar, 2025 | 1179.0 | 1224.4 | 1164.55 | 1180.75 | 2.4 Million |
| 20 Mar, 2025 | 1180.0 | 1238.1 | 1178.1 | 1193.75 | 2.4 Million |
| 19 Mar, 2025 | 1113.5 | 1190.4 | 1113.5 | 1177.45 | 1.89 Million |
| 18 Mar, 2025 | 1069.6 | 1116.5 | 1059.65 | 1112.1 | 1.34 Million |
| 17 Mar, 2025 | 1049.0 | 1075.0 | 1035.15 | 1064.0 | 862.37 Thousand |
CME
AMBUJACEM
6496
9744
PFIZER
OCT