Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7505.0 | 7705.0 | 7452.0 | 7593.0 | 791.55 Thousand |
| 06 Oct, 2025 | 7304.5 | 7650.0 | 7190.5 | 7466.5 | 487.37 Thousand |
| 03 Oct, 2025 | 7170.0 | 7296.0 | 7122.5 | 7273.0 | 182.78 Thousand |
| 02 Oct, 2025 | 7157.0 | 7157.0 | 7157.0 | 7157.0 | - |
| 01 Oct, 2025 | 7086.0 | 7244.0 | 7068.0 | 7157.0 | 288.27 Thousand |
| 30 Sep, 2025 | 7120.0 | 7120.0 | 6990.0 | 7052.0 | 310.04 Thousand |
| 29 Sep, 2025 | 7399.0 | 7489.5 | 7021.0 | 7050.5 | 695.46 Thousand |
| 26 Sep, 2025 | 7490.0 | 7509.0 | 7279.0 | 7341.0 | 413.11 Thousand |
| 25 Sep, 2025 | 7455.0 | 7624.0 | 7451.5 | 7503.0 | 756.58 Thousand |
| 24 Sep, 2025 | 7237.0 | 7527.0 | 7224.0 | 7454.0 | 1.03 Million |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA