Kaynes Technology India Limited (KAYNES.NS)
INR 5643.0
(-0.5%)
INR 5643.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4048.95 | 4288.0 | 3961.05 | 4182.45 | 1.79 Million |
| 11 Feb, 2025 | 4110.0 | 4184.95 | 3833.65 | 4096.45 | 1.62 Million |
| 10 Feb, 2025 | 4264.3 | 4267.25 | 4000.0 | 4119.1 | 1.08 Million |
| 07 Feb, 2025 | 4304.95 | 4364.65 | 4226.1 | 4279.05 | 603.53 Thousand |
| 06 Feb, 2025 | 4413.25 | 4441.2 | 4267.4 | 4291.4 | 778.33 Thousand |
| 05 Feb, 2025 | 4500.0 | 4597.0 | 4388.0 | 4408.05 | 1.16 Million |
| 04 Feb, 2025 | 4700.0 | 4714.0 | 4323.45 | 4459.05 | 1.64 Million |
| 03 Feb, 2025 | 4750.05 | 4989.95 | 4560.1 | 4602.85 | 1.08 Million |
| 01 Feb, 2025 | 4850.0 | 5004.3 | 4730.0 | 4892.85 | 779.28 Thousand |
| 31 Jan, 2025 | 4748.5 | 5020.0 | 4666.35 | 4792.35 | 1.15 Million |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE