Kaynes Technology India Limited (KAYNES.NS)

INR 7458.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6975.2 7780.0 6950.0 7242.75 3.11 Million
18 Dec, 2024 7280.2 7383.1 7080.6 7101.35 451.61 Thousand
17 Dec, 2024 7206.9 7348.3 7169.1 7242.8 865.15 Thousand
16 Dec, 2024 6783.85 7245.65 6776.55 7119.75 1.36 Million
13 Dec, 2024 6584.75 6780.0 6455.6 6752.05 526.44 Thousand
12 Dec, 2024 6519.8 6795.55 6476.9 6597.15 795.58 Thousand
11 Dec, 2024 6355.1 6524.2 6340.25 6506.95 463.46 Thousand
10 Dec, 2024 6304.8 6440.0 6231.0 6355.1 308.39 Thousand
09 Dec, 2024 6250.0 6322.75 6191.0 6294.6 247.25 Thousand
06 Dec, 2024 6264.0 6342.5 6171.8 6232.7 236.56 Thousand