Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5961.5 | 6061.0 | 5922.5 | 6024.5 | 294.12 Thousand |
| 22 May, 2025 | 5950.0 | 6104.5 | 5905.0 | 5932.5 | 517.2 Thousand |
| 21 May, 2025 | 6003.0 | 6027.0 | 5808.0 | 5951.0 | 549.74 Thousand |
| 20 May, 2025 | 6105.0 | 6170.0 | 5950.0 | 6003.5 | 478.31 Thousand |
| 19 May, 2025 | 6300.0 | 6305.5 | 6025.5 | 6104.5 | 801.51 Thousand |
| 16 May, 2025 | 6577.5 | 6834.5 | 6200.0 | 6262.5 | 2.04 Million |
| 15 May, 2025 | 6380.0 | 6466.0 | 6231.0 | 6297.5 | 411.65 Thousand |
| 14 May, 2025 | 6330.0 | 6380.0 | 6196.0 | 6322.5 | 578.07 Thousand |
| 13 May, 2025 | 5999.5 | 6320.0 | 5940.0 | 6285.5 | 921.38 Thousand |
| 12 May, 2025 | 6000.0 | 6022.0 | 5870.0 | 5979.5 | 424.83 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE