Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5889.0 | 5996.5 | 5778.5 | 5974.0 | 702.11 Thousand |
| 18 Nov, 2025 | 6202.0 | 6202.0 | 5855.5 | 5889.0 | 3.15 Million |
| 17 Nov, 2025 | 6346.0 | 6347.0 | 6190.0 | 6237.0 | 316.27 Thousand |
| 14 Nov, 2025 | 6365.5 | 6405.5 | 6277.0 | 6332.0 | 287.02 Thousand |
| 13 Nov, 2025 | 6435.0 | 6497.5 | 6360.0 | 6376.5 | 284.21 Thousand |
| 12 Nov, 2025 | 6471.5 | 6529.0 | 6415.5 | 6433.5 | 230.31 Thousand |
| 11 Nov, 2025 | 6482.0 | 6491.0 | 6350.0 | 6455.5 | 376.61 Thousand |
| 10 Nov, 2025 | 6225.0 | 6513.5 | 6167.5 | 6482.0 | 731.27 Thousand |
| 07 Nov, 2025 | 6304.5 | 6314.5 | 6161.0 | 6225.0 | 596.12 Thousand |
| 06 Nov, 2025 | 6890.0 | 6890.0 | 6302.5 | 6358.5 | 1.53 Million |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA